Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 129.88 131.0 128.89 129.48 1283.00
27 Dec, 2023 129.18 129.18 128.34 128.93 1050.00
26 Dec, 2023 127.62 128.12 126.7 127.71 157.00
22 Dec, 2023 127.16 128.97 126.75 128.1 4984.00
21 Dec, 2023 121.19 126.09 121.19 125.71 1425.00
20 Dec, 2023 123.71 124.34 122.93 123.85 448.00
19 Dec, 2023 121.1 123.68 121.01 123.23 9487.00
18 Dec, 2023 122.52 122.69 121.38 121.91 10.45 Thousand
15 Dec, 2023 121.1 123.71 120.85 123.26 4140.00
14 Dec, 2023 120.47 123.04 120.47 123.01 31.97 Thousand