Royal Caribbean Cruises Ltd. (0I1W.L)
USD 229.1
(2.25%)
USD 229.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 123.63 | 125.86 | 123.63 | 125.36 | 2534.00 |
| 26 Jan, 2024 | 127.28 | 127.37 | 125.08 | 125.51 | 1266.00 |
| 25 Jan, 2024 | 126.54 | 126.79 | 126.05 | 126.66 | 1811.00 |
| 24 Jan, 2024 | 126.72 | 126.91 | 125.01 | 125.73 | 3249.00 |
| 23 Jan, 2024 | 126.09 | 128.05 | 125.8 | 125.96 | 2140.00 |
| 22 Jan, 2024 | 127.76 | 128.18 | 126.67 | 127.87 | 3238.00 |
| 19 Jan, 2024 | 126.01 | 126.01 | 123.87 | 125.41 | 2142.00 |
| 18 Jan, 2024 | 124.2 | 126.6 | 123.81 | 124.08 | 3217.00 |
| 17 Jan, 2024 | 120.97 | 123.45 | 120.97 | 123.42 | 1170.00 |
| 16 Jan, 2024 | 119.93 | 123.7 | 119.64 | 122.48 | 2898.00 |
VOEPL
AJEL
BLGV
0OHG
0QVG
0LVK