Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 125.5 126.82 122.79 123.46 2310.00
26 Feb, 2024 121.5 123.0 120.3 120.89 1061.00
23 Feb, 2024 122.14 122.99 120.85 122.76 725.00
22 Feb, 2024 121.65 124.83 121.43 123.07 2929.00
21 Feb, 2024 114.51 115.2 113.81 115.2 1193.00
20 Feb, 2024 115.71 115.86 113.47 114.58 2097.00
16 Feb, 2024 117.81 117.81 116.18 117.0 1055.00
15 Feb, 2024 118.06 120.13 117.52 118.87 984.00
14 Feb, 2024 117.72 118.04 114.54 115.66 659.00
13 Feb, 2024 115.24 117.09 114.33 116.41 526.00