Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 136.7 141.5 135.57 140.56 3087.00
26 Mar, 2024 137.09 137.87 135.95 137.15 4225.00
25 Mar, 2024 136.69 138.26 135.97 137.26 1429.00
22 Mar, 2024 135.48 136.17 135.21 135.4 1187.00
21 Mar, 2024 136.5 137.52 134.98 136.23 2132.00
20 Mar, 2024 129.7 132.73 129.03 132.22 2396.00
19 Mar, 2024 128.09 129.61 127.24 129.27 1529.00
18 Mar, 2024 129.68 131.24 128.5 130.29 5180.00
15 Mar, 2024 129.1 130.6 128.8 129.22 2638.00
14 Mar, 2024 132.35 132.43 128.83 129.02 3132.00