Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 131.05 131.16 126.85 126.96 2772.00
11 Apr, 2024 130.89 132.39 130.2 132.09 862.00
10 Apr, 2024 130.34 133.41 129.69 132.01 1860.00
09 Apr, 2024 137.64 138.08 129.71 131.97 21.91 Thousand
08 Apr, 2024 137.19 139.5 136.5 138.24 1972.00
05 Apr, 2024 135.35 137.16 134.98 135.64 2291.00
04 Apr, 2024 140.0 141.68 139.53 141.21 3542.00
03 Apr, 2024 137.17 139.16 136.92 138.82 457.00
02 Apr, 2024 137.18 138.1 135.37 137.18 3223.00
28 Mar, 2024 139.67 140.49 136.97 137.71 3617.00