Royal Caribbean Cruises Ltd. (0I1W.L)
USD 229.1
(2.25%)
USD 229.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 141.39 | 142.84 | 140.77 | 140.95 | 1651.00 |
| 10 May, 2024 | 140.0 | 143.0 | 140.0 | 140.84 | 285.00 |
| 09 May, 2024 | 140.95 | 142.28 | 140.4 | 141.68 | 474.00 |
| 08 May, 2024 | 140.68 | 141.4 | 140.5 | 141.06 | 294.00 |
| 07 May, 2024 | 142.71 | 143.89 | 141.74 | 143.14 | 1421.00 |
| 06 May, 2024 | 138.55 | 143.0 | 138.55 | 141.36 | 1460.00 |
| 03 May, 2024 | 137.06 | 140.82 | 137.06 | 138.52 | 1233.00 |
| 02 May, 2024 | 138.52 | 139.16 | 136.34 | 136.99 | 6355.00 |
| 01 May, 2024 | 139.63 | 139.63 | 134.66 | 136.08 | 3181.00 |
| 30 Apr, 2024 | 141.8 | 142.34 | 140.01 | 141.04 | 1350.00 |
VOEPL
AJEL
BLGV
0OHG
0QVG
0LVK