Royal Caribbean Cruises Ltd. (0I1W.L)
USD 229.1
(2.25%)
USD 229.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 149.25 | 149.78 | 147.95 | 149.59 | 992.00 |
| 24 May, 2024 | 147.0 | 149.52 | 147.0 | 148.51 | 1197.00 |
| 23 May, 2024 | 147.95 | 148.76 | 147.0 | 147.95 | 1591.00 |
| 22 May, 2024 | 150.88 | 151.0 | 147.99 | 147.99 | 1958.00 |
| 21 May, 2024 | 147.94 | 149.85 | 146.77 | 149.85 | 2490.00 |
| 20 May, 2024 | 142.14 | 150.8 | 142.0 | 148.65 | 3800.00 |
| 17 May, 2024 | 142.9 | 144.07 | 142.27 | 142.75 | 757.00 |
| 16 May, 2024 | 141.0 | 144.3 | 140.62 | 142.62 | 6611.00 |
| 15 May, 2024 | 141.59 | 141.59 | 139.37 | 140.43 | 934.00 |
| 14 May, 2024 | 142.03 | 142.1 | 140.06 | 141.15 | 372.00 |
VOEPL
AJEL
BLGV
0OHG
0QVG
0LVK