Royal Caribbean Cruises Ltd. (0I1W.L)
USD 229.1
(2.25%)
USD 229.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 154.82 | 154.93 | 152.36 | 153.25 | 3759.00 |
| 10 Jun, 2024 | 153.72 | 155.69 | 153.65 | 155.69 | 863.00 |
| 07 Jun, 2024 | 154.54 | 155.62 | 153.76 | 154.56 | 1612.00 |
| 06 Jun, 2024 | 155.86 | 156.82 | 153.96 | 154.04 | 1795.00 |
| 05 Jun, 2024 | 155.16 | 156.74 | 154.63 | 156.41 | 5001.00 |
| 04 Jun, 2024 | 150.96 | 155.17 | 150.46 | 154.28 | 4803.00 |
| 03 Jun, 2024 | 148.25 | 150.89 | 146.79 | 148.11 | 4579.00 |
| 31 May, 2024 | 147.58 | 148.64 | 144.02 | 145.27 | 2552.00 |
| 30 May, 2024 | 147.97 | 148.79 | 146.5 | 148.57 | 2872.00 |
| 29 May, 2024 | 148.0 | 148.75 | 146.37 | 147.58 | 1708.00 |
VOEPL
AJEL
BLGV
0OHG
0QVG
0LVK