Royal Caribbean Cruises Ltd. (0I1W.L)
USD 229.1
(2.25%)
USD 229.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 159.8 | 160.75 | 158.95 | 159.85 | 4102.00 |
| 25 Jun, 2024 | 155.35 | 161.67 | 154.44 | 159.85 | 3093.00 |
| 24 Jun, 2024 | 152.55 | 154.54 | 150.55 | 153.36 | 2322.00 |
| 21 Jun, 2024 | 150.57 | 150.57 | 148.68 | 149.96 | 446.00 |
| 20 Jun, 2024 | 150.87 | 151.21 | 149.01 | 149.02 | 19.43 Thousand |
| 18 Jun, 2024 | 150.16 | 151.44 | 148.79 | 151.35 | 3079.00 |
| 17 Jun, 2024 | 147.84 | 147.87 | 144.74 | 147.19 | 1851.00 |
| 14 Jun, 2024 | 153.12 | 153.12 | 146.1 | 148.1 | 4774.00 |
| 13 Jun, 2024 | 158.0 | 158.0 | 153.65 | 154.53 | 2662.00 |
| 12 Jun, 2024 | 155.16 | 156.84 | 154.29 | 156.59 | 9284.00 |
VOEPL
AJEL
BLGV
0OHG
0QVG
0LVK