Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 165.8 165.8 153.3 154.88 27.62 Thousand
24 Jul, 2024 169.59 170.02 166.22 166.29 1353.00
23 Jul, 2024 168.53 173.09 168.24 171.56 1564.00
22 Jul, 2024 167.24 169.19 166.41 169.13 1637.00
19 Jul, 2024 163.36 168.86 159.07 167.17 2050.00
18 Jul, 2024 165.44 166.91 163.25 164.7 1951.00
17 Jul, 2024 171.14 174.0 165.4 168.02 2375.00
16 Jul, 2024 168.26 172.04 168.0 171.41 2259.00
15 Jul, 2024 167.0 167.5 164.51 166.09 1024.00
12 Jul, 2024 164.0 166.72 163.53 165.98 4470.00