Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 158.71 159.09 157.02 158.4 306.00
21 Aug, 2024 158.97 159.69 156.41 157.21 844.00
20 Aug, 2024 160.38 161.28 158.67 158.83 308.00
19 Aug, 2024 158.94 160.78 157.5 160.71 1450.00
16 Aug, 2024 159.48 160.27 157.75 157.82 1593.00
15 Aug, 2024 138.95 157.94 138.95 157.94 2643.00
14 Aug, 2024 154.69 155.74 150.56 151.98 483.00
13 Aug, 2024 155.01 155.53 152.01 154.45 2942.00
12 Aug, 2024 156.26 157.41 153.64 155.54 766.00
09 Aug, 2024 155.9 159.05 155.53 157.23 2776.00