Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 171.0 174.21 170.4 172.6 1673.00
19 Sep, 2024 170.29 173.0 169.15 172.73 1507.00
18 Sep, 2024 169.0 171.23 168.89 169.27 958.00
17 Sep, 2024 169.74 171.66 168.51 168.51 48.98 Thousand
16 Sep, 2024 168.25 173.28 168.25 171.06 1927.00
13 Sep, 2024 165.83 169.56 165.83 169.38 6277.00
12 Sep, 2024 163.0 166.3 162.61 165.01 1608.00
11 Sep, 2024 158.0 161.41 156.45 161.41 890.00
10 Sep, 2024 160.31 160.55 154.28 156.24 1154.00
09 Sep, 2024 156.55 161.62 156.55 160.89 26.36 Thousand