Royal Caribbean Cruises Ltd. (0I1W.L)
USD 229.1
(2.25%)
USD 229.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 201.0 | 201.82 | 198.1 | 199.81 | 1295.00 |
| 17 Oct, 2024 | 203.3 | 204.21 | 201.98 | 202.54 | 6336.00 |
| 16 Oct, 2024 | 202.0 | 203.34 | 200.61 | 201.92 | 1315.00 |
| 15 Oct, 2024 | 200.36 | 204.29 | 198.93 | 203.02 | 9260.00 |
| 14 Oct, 2024 | 196.38 | 197.47 | 194.04 | 197.35 | 4245.00 |
| 11 Oct, 2024 | 194.67 | 195.93 | 194.18 | 195.03 | 1344.00 |
| 10 Oct, 2024 | 191.24 | 195.0 | 191.11 | 194.63 | 2484.00 |
| 09 Oct, 2024 | 188.39 | 192.28 | 186.81 | 192.07 | 6021.00 |
| 08 Oct, 2024 | 181.0 | 184.88 | 180.1 | 183.96 | 2155.00 |
| 07 Oct, 2024 | 178.55 | 181.74 | 178.1 | 179.63 | 3884.00 |
VOEPL
AJEL
BLGV
0OHG
0QVG
0LVK