Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 205.22 206.7 203.5 204.42 1396.00
31 Oct, 2024 209.55 212.43 207.16 208.1 2281.00
30 Oct, 2024 208.0 211.21 206.92 209.88 2563.00
29 Oct, 2024 197.36 213.85 197.36 211.61 5608.00
28 Oct, 2024 202.0 207.63 200.85 203.08 2668.00
25 Oct, 2024 202.76 203.67 200.13 200.4 1257.00
24 Oct, 2024 202.32 204.08 200.84 201.76 877.00
23 Oct, 2024 202.3 202.65 200.1 200.23 1524.00
22 Oct, 2024 199.6 203.57 198.91 203.57 3465.00
21 Oct, 2024 199.6 200.95 198.15 200.12 2249.00