Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 231.06 234.07 230.16 231.72 2140.00
14 Nov, 2024 235.0 236.4 232.82 233.33 1348.00
13 Nov, 2024 238.09 239.0 234.02 236.31 1844.00
12 Nov, 2024 232.63 235.93 231.85 232.32 1336.00
11 Nov, 2024 226.5 234.15 226.47 234.1 5409.00
08 Nov, 2024 220.62 228.0 220.62 226.53 1570.00
07 Nov, 2024 219.2 223.99 219.2 223.26 1164.00
06 Nov, 2024 211.0 226.33 211.0 224.08 5995.00
05 Nov, 2024 205.5 210.34 204.83 209.52 2034.00
04 Nov, 2024 201.2 203.28 200.03 203.28 1340.00