Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 247.0 249.22 243.02 247.6 1323.00
13 Dec, 2024 244.66 245.73 243.11 244.26 314.00
12 Dec, 2024 247.6 247.63 243.62 244.8 400.00
11 Dec, 2024 248.08 249.93 247.02 247.66 3784.00
10 Dec, 2024 250.54 254.45 248.25 248.41 1625.00
09 Dec, 2024 258.11 258.75 243.59 248.62 3030.00
06 Dec, 2024 253.5 255.64 251.57 254.94 764.00
05 Dec, 2024 248.93 255.34 248.93 252.17 1426.00
04 Dec, 2024 245.91 248.5 245.0 247.9 766.00
03 Dec, 2024 246.25 248.71 243.84 245.75 1175.00