Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 231.2 234.59 230.46 234.04 523.00
15 Jan, 2025 233.05 235.0 231.06 231.53 1234.00
14 Jan, 2025 229.65 229.78 226.91 227.12 824.00
13 Jan, 2025 222.39 227.25 222.39 223.79 556.00
10 Jan, 2025 224.0 230.36 223.0 226.16 5726.00
08 Jan, 2025 224.52 227.09 223.23 224.75 2676.00
07 Jan, 2025 227.97 227.97 220.76 226.34 1320.00
06 Jan, 2025 232.0 232.4 228.14 228.47 3298.00
03 Jan, 2025 229.8 230.32 223.72 228.88 2761.00
02 Jan, 2025 232.46 233.41 228.56 228.56 1430.00