Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 233.01 233.77 230.44 230.44 740.00
30 Dec, 2024 228.98 233.38 227.56 230.18 4826.00
27 Dec, 2024 235.7 235.83 231.09 231.84 591.00
26 Dec, 2024 238.0 239.0 236.68 238.43 240.00
24 Dec, 2024 238.98 239.47 237.13 239.0 1135.00
23 Dec, 2024 237.26 237.99 232.45 237.29 231.00
20 Dec, 2024 236.63 240.03 234.82 235.9 973.00
19 Dec, 2024 229.95 235.67 228.0 230.4 2799.00
18 Dec, 2024 242.0 242.68 239.11 241.1 3281.00
17 Dec, 2024 240.6 242.8 238.0 240.11 1594.00