Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 243.51 249.52 243.51 246.99 1989.00
29 Nov, 2024 240.99 244.94 240.89 244.94 3001.00
27 Nov, 2024 243.94 245.29 241.08 241.19 1018.00
26 Nov, 2024 242.87 245.22 240.55 244.72 1000.00
25 Nov, 2024 242.33 244.0 238.29 238.75 1589.00
22 Nov, 2024 237.5 241.78 237.0 238.64 1233.00
21 Nov, 2024 235.85 239.28 235.36 238.7 1609.00
20 Nov, 2024 235.0 238.68 234.06 235.04 1301.00
19 Nov, 2024 226.36 233.8 225.36 233.66 101.02 Thousand
18 Nov, 2024 230.01 232.9 223.89 230.51 1268.00