Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 173.16 179.29 173.16 177.89 7105.00
03 Oct, 2024 173.36 175.32 172.52 172.94 360.00
02 Oct, 2024 171.56 174.74 170.3 174.35 1382.00
01 Oct, 2024 177.56 178.31 170.87 172.28 1716.00
30 Sep, 2024 178.21 178.21 171.6 171.87 2332.00
27 Sep, 2024 182.74 182.84 177.46 178.24 2815.00
26 Sep, 2024 180.0 184.38 180.0 182.93 2517.00
25 Sep, 2024 178.98 178.98 176.28 177.19 2512.00
24 Sep, 2024 177.0 177.67 174.98 177.34 893.00
23 Sep, 2024 174.23 176.02 172.74 174.84 1712.00