Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 159.2 161.53 155.32 156.75 819.00
05 Sep, 2024 158.65 161.4 158.01 158.01 1591.00
04 Sep, 2024 158.64 160.72 157.18 159.15 4172.00
03 Sep, 2024 162.0 163.58 159.26 159.26 1160.00
30 Aug, 2024 167.2 168.93 161.08 162.37 2190.00
29 Aug, 2024 168.5 168.95 166.68 168.09 1173.00
28 Aug, 2024 167.36 168.16 165.17 167.14 1405.00
27 Aug, 2024 161.71 167.7 161.71 167.54 1462.00
26 Aug, 2024 162.82 163.1 161.49 161.49 358.00
23 Aug, 2024 158.49 163.24 158.45 162.97 370.00