Royal Caribbean Cruises Ltd. (0I1W.L)
USD 229.1
(2.25%)
USD 229.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 135.1 | 155.02 | 135.1 | 155.02 | 3390.00 |
| 07 Aug, 2024 | 154.27 | 155.76 | 148.87 | 149.72 | 1984.00 |
| 06 Aug, 2024 | 139.67 | 153.48 | 139.67 | 153.45 | 2213.00 |
| 05 Aug, 2024 | 130.06 | 139.36 | 130.0 | 135.67 | 3236.00 |
| 02 Aug, 2024 | 143.51 | 144.25 | 136.92 | 139.29 | 2416.00 |
| 01 Aug, 2024 | 157.4 | 158.25 | 146.34 | 146.57 | 3222.00 |
| 31 Jul, 2024 | 158.55 | 161.69 | 156.03 | 158.08 | 1891.00 |
| 30 Jul, 2024 | 156.24 | 157.62 | 155.01 | 155.66 | 1001.00 |
| 29 Jul, 2024 | 154.9 | 157.05 | 151.6 | 154.13 | 2261.00 |
| 26 Jul, 2024 | 154.99 | 156.5 | 152.14 | 152.15 | 2167.00 |
VOEPL
AJEL
BLGV
0OHG
0QVG
0LVK