Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 129.99 133.06 128.18 132.07 3591.00
12 Mar, 2024 128.88 128.88 127.51 128.73 465.00
11 Mar, 2024 126.86 127.77 126.21 127.49 509.00
08 Mar, 2024 125.39 128.23 125.39 128.23 556.00
07 Mar, 2024 128.17 129.0 124.77 124.77 469.00
06 Mar, 2024 126.66 128.99 126.37 126.68 1148.00
05 Mar, 2024 124.48 126.31 124.48 125.59 898.00
04 Mar, 2024 126.67 127.41 125.46 126.03 1150.00
01 Mar, 2024 123.19 126.33 122.44 124.77 964.00
29 Feb, 2024 122.55 123.3 121.71 121.95 199.00