Royal Caribbean Cruises Ltd. (0I1W.L)
USD 229.1
(2.25%)
USD 229.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 117.3 | 118.88 | 116.55 | 118.03 | 1173.00 |
| 09 Feb, 2024 | 120.84 | 120.84 | 115.94 | 116.51 | 2194.00 |
| 08 Feb, 2024 | 120.24 | 120.41 | 118.81 | 119.97 | 363.00 |
| 07 Feb, 2024 | 121.02 | 121.54 | 119.76 | 119.8 | 4742.00 |
| 06 Feb, 2024 | 121.22 | 122.09 | 119.43 | 120.68 | 501.00 |
| 05 Feb, 2024 | 121.98 | 123.72 | 121.22 | 121.72 | 551.00 |
| 02 Feb, 2024 | 125.69 | 126.42 | 121.23 | 122.32 | 1085.00 |
| 01 Feb, 2024 | 130.83 | 133.57 | 122.33 | 125.66 | 11.12 Thousand |
| 31 Jan, 2024 | 125.68 | 128.52 | 125.65 | 128.47 | 2273.00 |
| 30 Jan, 2024 | 128.0 | 129.22 | 125.86 | 125.95 | 2654.00 |
VOEPL
AJEL
BLGV
0OHG
0QVG
0LVK