Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 123.03 123.09 119.92 120.86 1736.00
11 Jan, 2024 123.55 123.78 121.77 122.71 746.00
10 Jan, 2024 123.57 124.78 122.13 124.36 8931.00
09 Jan, 2024 122.58 123.97 122.55 123.62 494.00
08 Jan, 2024 123.85 124.39 122.34 122.67 1818.00
05 Jan, 2024 118.87 121.68 118.54 120.49 365.00
04 Jan, 2024 119.0 121.06 118.01 120.97 1735.00
03 Jan, 2024 117.66 119.18 115.99 116.56 1930.00
02 Jan, 2024 127.26 127.49 121.52 121.84 6996.00
29 Dec, 2023 129.66 130.9 129.47 130.28 1606.00