Cognex Corp. (0I14)

USD 37.52

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 49.15 49.15 46.15 46.17 1890.00
21 Oct, 2025 46.81 48.81 46.81 48.81 988.00
20 Oct, 2025 46.57 47.88 46.08 47.58 2765.00
17 Oct, 2025 46.28 46.28 45.46 45.65 784.00
16 Oct, 2025 46.23 46.25 45.64 46.08 2362.00
15 Oct, 2025 45.94 46.17 44.95 45.21 675.00
14 Oct, 2025 42.68 44.6 42.54 44.22 1204.00
13 Oct, 2025 43.45 44.45 41.13 44.45 7670.00
10 Oct, 2025 46.81 46.81 41.96 42.0 7100.00
09 Oct, 2025 46.91 46.99 46.21 46.22 514.00