Cognex Corp. (0I14)

USD 40.74

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 30.95 30.95 30.61 30.74 301.00
28 May, 2025 30.79 30.88 30.78 30.78 409.00
27 May, 2025 30.51 30.65 29.84 30.65 828.00
23 May, 2025 29.18 29.73 29.18 29.73 490.00
22 May, 2025 29.75 30.33 29.54 30.33 118.00
21 May, 2025 30.85 31.08 30.0 30.0 683.00
20 May, 2025 31.07 31.15 31.03 31.15 41.00
19 May, 2025 31.19 31.23 30.87 30.94 727.00
16 May, 2025 31.53 31.53 31.46 31.53 22.00
15 May, 2025 32.0 32.0 31.66 31.66 293.00