Cognex Corp. (0I14)
USD 41.59
(-0.11%)
USD 41.59
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 31.51 | 31.7 | 31.42 | 31.64 | 294.00 |
| 09 Jun, 2025 | 30.69 | 31.35 | 30.69 | 31.15 | 770.00 |
| 06 Jun, 2025 | 30.86 | 30.99 | 30.3 | 30.35 | 900.00 |
| 05 Jun, 2025 | 29.85 | 30.74 | 29.85 | 30.74 | 97.00 |
| 04 Jun, 2025 | 30.29 | 30.72 | 30.01 | 30.01 | 628.00 |
| 03 Jun, 2025 | 29.54 | 30.51 | 29.54 | 30.51 | 138.00 |
| 02 Jun, 2025 | 29.9 | 29.9 | 29.62 | 29.62 | 572.00 |
| 30 May, 2025 | 30.48 | 30.65 | 29.95 | 29.95 | 20.00 |
| 29 May, 2025 | 30.95 | 30.95 | 30.61 | 30.74 | 301.00 |
| 28 May, 2025 | 30.79 | 30.88 | 30.78 | 30.78 | 409.00 |
0I1P
0I2P
0I35
0I0H
0I0J
0I0X