Cognex Corp. (0I14)

USD 40.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 34.42 34.42 33.87 34.38 1135.00
17 Jul, 2025 33.59 34.02 33.59 34.02 171.00
16 Jul, 2025 33.25 33.51 32.8 32.96 7218.00
15 Jul, 2025 34.0 34.0 33.35 33.35 571.00
14 Jul, 2025 33.89 34.24 33.68 33.68 594.00
11 Jul, 2025 34.68 34.68 33.83 34.14 611.00
10 Jul, 2025 33.84 34.7 33.4 34.66 1044.00
09 Jul, 2025 33.5 33.68 33.03 33.03 233.00
08 Jul, 2025 32.12 33.08 32.12 32.86 155.00
07 Jul, 2025 32.21 32.39 32.13 32.13 153.00