Cognex Corporation (0I14.L)
USD 23.65
(-0.84%)
USD 23.65
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 29.68 | 30.25 | 29.68 | 29.68 | 1.00 |
| 31 Mar, 2025 | 29.56 | 29.98 | 29.42 | 29.64 | 172.00 |
| 28 Mar, 2025 | 30.72 | 30.79 | 29.75 | 29.97 | 450.00 |
| 27 Mar, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 100.00 |
| 26 Mar, 2025 | 31.63 | 31.63 | 31.1 | 31.1 | 206.00 |
| 25 Mar, 2025 | 31.7 | 31.7 | 31.09 | 31.35 | 345.00 |
| 24 Mar, 2025 | 31.08 | 31.33 | 31.08 | 31.19 | 1074.00 |
| 21 Mar, 2025 | 31.05 | 31.05 | 30.46 | 30.46 | 108.00 |
| 20 Mar, 2025 | 30.94 | 31.43 | 30.94 | 31.43 | 974.00 |
| 19 Mar, 2025 | 32.25 | 32.25 | 30.97 | 30.97 | 590.00 |
AZM
GLENMARK
BPCR
UBE
PLVFF
SHAHFOOD