Cognex Corp. (0I14)

USD 37.52

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 53.02 53.02 53.02 53.02 639.00
02 Mar, 2018 53.0 53.0 53.0 53.0 16.00
01 Mar, 2018 53.67 53.71 53.67 53.71 3.00
28 Feb, 2018 53.55 53.55 53.55 53.55 157.00
27 Feb, 2018 53.88 53.88 53.88 53.88 45.00
26 Feb, 2018 54.2 54.2 54.2 54.2 5.00
16 Feb, 2018 55.41 58.8 55.41 58.8 200.00
05 Feb, 2018 59.15 61.17 59.15 61.17 274.00
01 Feb, 2018 62.74 63.49 62.74 63.49 6000.00
30 Jan, 2018 65.32 65.32 65.32 65.32 57.00