USD 40.25
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 40.16 | 40.95 | 39.04 | 40.25 | 2344.00 |
31 Jul, 2025 | 37.5 | 42.03 | 37.5 | 40.53 | 25.89 Thousand |
30 Jul, 2025 | 34.54 | 35.0 | 34.34 | 34.73 | 1096.00 |
29 Jul, 2025 | 34.89 | 34.94 | 34.41 | 34.41 | 1991.00 |
28 Jul, 2025 | 34.5 | 34.5 | 34.05 | 34.44 | 620.00 |
25 Jul, 2025 | 34.44 | 34.48 | 33.58 | 33.79 | 2071.00 |
24 Jul, 2025 | 34.77 | 34.77 | 34.13 | 34.21 | 23.92 Thousand |
23 Jul, 2025 | 34.5 | 34.82 | 34.35 | 34.35 | 3290.00 |
22 Jul, 2025 | 33.76 | 34.07 | 33.76 | 34.07 | 1068.00 |
21 Jul, 2025 | 34.39 | 34.4 | 33.89 | 34.11 | 955.00 |
0I1P
0I2P
0I35
0I0H
0I0J
0I0X