Cognex Corp. (0I14)
USD 37.52
(-1.32%)
USD 37.52
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 38.02 | 38.03 | 37.05 | 37.52 | 1089.00 |
| 02 Dec, 2025 | 38.3 | 38.45 | 37.99 | 38.29 | 412.00 |
| 01 Dec, 2025 | 37.6 | 38.37 | 37.6 | 38.37 | 441.00 |
| 28 Nov, 2025 | 38.24 | 38.43 | 38.24 | 38.43 | 94.00 |
| 27 Nov, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 26 Nov, 2025 | 38.21 | 38.58 | 37.66 | 38.58 | 4408.00 |
| 25 Nov, 2025 | 37.01 | 38.02 | 37.0 | 37.71 | 1504.00 |
| 24 Nov, 2025 | 37.11 | 37.5 | 36.78 | 37.46 | 1098.00 |
| 21 Nov, 2025 | 34.87 | 36.64 | 34.86 | 36.64 | 403.00 |
| 20 Nov, 2025 | 37.39 | 37.39 | 34.98 | 34.98 | 293.00 |
0I1P
0I2P
0I35
0I0H
0I0J
0I0X