Cognex Corp. (0I14)

USD 40.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 40.16 40.95 39.04 40.25 2344.00
31 Jul, 2025 37.5 42.03 37.5 40.53 25.89 Thousand
30 Jul, 2025 34.54 35.0 34.34 34.73 1096.00
29 Jul, 2025 34.89 34.94 34.41 34.41 1991.00
28 Jul, 2025 34.5 34.5 34.05 34.44 620.00
25 Jul, 2025 34.44 34.48 33.58 33.79 2071.00
24 Jul, 2025 34.77 34.77 34.13 34.21 23.92 Thousand
23 Jul, 2025 34.5 34.82 34.35 34.35 3290.00
22 Jul, 2025 33.76 34.07 33.76 34.07 1068.00
21 Jul, 2025 34.39 34.4 33.89 34.11 955.00