Cognex Corporation (0I14.L)
USD 27.9
(0.65%)
USD 27.9
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 30.29 | 30.62 | 30.29 | 30.62 | 22.00 |
| 03 Jun, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 159.00 |
| 02 Jun, 2025 | 29.9 | 29.9 | 29.75 | 29.75 | 10.00 |
| 30 May, 2025 | 30.48 | 30.65 | 29.98 | 29.98 | 20.00 |
| 29 May, 2025 | 30.95 | 30.95 | 30.61 | 30.74 | 301.00 |
| 28 May, 2025 | 30.79 | 30.88 | 30.78 | 30.78 | 409.00 |
| 27 May, 2025 | 30.51 | 30.65 | 29.84 | 30.18 | 828.00 |
| 23 May, 2025 | 29.18 | 29.73 | 29.18 | 29.73 | 490.00 |
| 22 May, 2025 | 29.75 | 30.11 | 29.54 | 30.11 | 118.00 |
| 21 May, 2025 | 30.85 | 31.08 | 30.5 | 30.51 | 683.00 |
AZM
GLENMARK
BPCR
UBE
PLVFF
SHAHFOOD