USD 23.6
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 25.28 | 25.28 | 23.67 | 23.67 | 1510.00 |
08 Apr, 2025 | 24.9 | 24.95 | 24.74 | 24.75 | 267.00 |
04 Apr, 2025 | 26.16 | 26.24 | 24.56 | 25.09 | 973.00 |
03 Apr, 2025 | 28.99 | 29.08 | 27.24 | 27.96 | 174.00 |
02 Apr, 2025 | 29.8 | 30.78 | 29.8 | 30.78 | 299.00 |
01 Apr, 2025 | 29.68 | 30.25 | 29.68 | 29.68 | 1.00 |
31 Mar, 2025 | 29.56 | 29.98 | 29.42 | 29.64 | 172.00 |
28 Mar, 2025 | 30.72 | 30.79 | 29.75 | 29.97 | 450.00 |
27 Mar, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 100.00 |
26 Mar, 2025 | 31.63 | 31.63 | 31.1 | 31.1 | 206.00 |
AZM
GLENMARK
BPCR
UBE
PLVFF
SHAHFOOD