Cognex Corp. (0I14)

USD 37.52

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 40.11 40.49 39.66 40.49 1052.00
04 Nov, 2025 40.63 41.13 40.4 40.4 1566.00
03 Nov, 2025 41.51 41.91 41.05 41.89 461.00
31 Oct, 2025 41.9 42.38 40.47 41.27 1874.00
30 Oct, 2025 47.47 47.47 40.3 41.57 7966.00
29 Oct, 2025 47.85 48.02 47.46 47.79 679.00
28 Oct, 2025 47.86 48.49 47.1 47.32 1282.00
27 Oct, 2025 49.2 49.2 48.08 48.08 395.00
24 Oct, 2025 48.8 48.93 48.36 48.63 488.00
23 Oct, 2025 46.62 48.19 46.62 48.19 383.00