Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.93 | 5.02 | 4.89 | 4.94 | 1818.00 |
| 24 Dec, 2024 | 4.92 | 5.0 | 4.84 | 5.0 | 843.00 |
| 23 Dec, 2024 | 5.26 | 5.36 | 4.9 | 4.95 | 4655.00 |
| 20 Dec, 2024 | 5.08 | 5.4 | 5.07 | 5.19 | 2414.00 |
| 19 Dec, 2024 | 5.23 | 5.36 | 5.13 | 5.13 | 1889.00 |
| 18 Dec, 2024 | 5.64 | 5.82 | 5.55 | 5.66 | 1350.00 |
| 17 Dec, 2024 | 5.56 | 6.01 | 5.5 | 5.68 | 2963.00 |
| 16 Dec, 2024 | 5.5 | 5.77 | 5.41 | 5.77 | 1594.00 |
| 13 Dec, 2024 | 5.59 | 5.69 | 5.49 | 5.61 | 2348.00 |
| 12 Dec, 2024 | 5.8 | 5.8 | 5.64 | 5.67 | 1946.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS