Codexis Inc. (0I0X)

USD 1.69

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 2.6 2.72 2.6 2.66 1747.00
26 Aug, 2025 2.72 2.74 2.64 2.64 13.94 Thousand
25 Aug, 2025 2.87 2.87 2.7 2.74 15.5 Thousand
22 Aug, 2025 2.88 3.04 2.84 2.92 8746.00
21 Aug, 2025 2.79 2.89 2.78 2.85 19.22 Thousand
20 Aug, 2025 2.87 2.9 2.75 2.82 2865.00
19 Aug, 2025 3.0 3.04 2.87 2.87 836.00
18 Aug, 2025 3.01 3.07 2.95 3.01 1668.00
15 Aug, 2025 3.23 3.3 3.03 3.03 2735.00
14 Aug, 2025 3.59 3.85 3.29 3.29 91.88 Thousand