Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.26 | 4.42 | 4.23 | 4.37 | 681.00 |
| 10 Jan, 2025 | 4.7 | 4.7 | 4.48 | 4.56 | 1883.00 |
| 08 Jan, 2025 | 4.88 | 4.94 | 4.6 | 4.63 | 5900.00 |
| 07 Jan, 2025 | 5.22 | 5.39 | 5.1 | 5.1 | 2876.00 |
| 06 Jan, 2025 | 5.45 | 5.46 | 5.24 | 5.29 | 1768.00 |
| 03 Jan, 2025 | 5.2 | 5.37 | 5.19 | 5.34 | 7539.00 |
| 02 Jan, 2025 | 4.92 | 5.05 | 4.81 | 4.97 | 4127.00 |
| 31 Dec, 2024 | 4.67 | 4.72 | 4.63 | 4.63 | 390.00 |
| 30 Dec, 2024 | 4.94 | 4.99 | 4.68 | 4.72 | 3666.00 |
| 27 Dec, 2024 | 4.89 | 5.02 | 4.82 | 4.82 | 1815.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS