Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.8 | 6.05 | 5.73 | 5.95 | 2697.00 |
| 10 Dec, 2024 | 5.46 | 5.89 | 5.45 | 5.89 | 18.63 Thousand |
| 09 Dec, 2024 | 4.75 | 5.06 | 4.73 | 5.05 | 6570.00 |
| 06 Dec, 2024 | 4.71 | 4.83 | 4.7 | 4.74 | 2508.00 |
| 05 Dec, 2024 | 4.87 | 4.88 | 4.66 | 4.67 | 7400.00 |
| 04 Dec, 2024 | 4.78 | 5.0 | 4.7 | 4.97 | 2499.00 |
| 03 Dec, 2024 | 4.64 | 4.87 | 4.6 | 4.84 | 2270.00 |
| 02 Dec, 2024 | 4.59 | 4.81 | 4.57 | 4.59 | 3128.00 |
| 29 Nov, 2024 | 4.58 | 4.73 | 4.52 | 4.57 | 11.03 Thousand |
| 27 Nov, 2024 | 4.61 | 4.71 | 4.5 | 4.54 | 4217.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS