Codexis, Inc. (0I0X.L)
USD 5.58
(-2.26%)
USD 5.58
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.2 | 5.37 | 5.19 | 5.34 | 7539.00 |
| 02 Jan, 2025 | 4.92 | 5.05 | 4.81 | 4.97 | 4127.00 |
| 31 Dec, 2024 | 4.67 | 4.72 | 4.63 | 4.63 | 390.00 |
| 30 Dec, 2024 | 4.94 | 4.99 | 4.68 | 4.72 | 3666.00 |
| 27 Dec, 2024 | 4.89 | 5.02 | 4.82 | 4.82 | 1815.00 |
| 26 Dec, 2024 | 4.93 | 5.02 | 4.89 | 4.94 | 1818.00 |
| 24 Dec, 2024 | 4.92 | 5.0 | 4.84 | 5.0 | 843.00 |
| 23 Dec, 2024 | 5.26 | 5.36 | 4.9 | 4.95 | 4655.00 |
| 20 Dec, 2024 | 5.08 | 5.4 | 5.07 | 5.19 | 2414.00 |
| 19 Dec, 2024 | 5.23 | 5.36 | 5.13 | 5.13 | 1889.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS