USD 2.59
(11.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 2.29 | 2.44 | 2.29 | 2.44 | 2186.00 |
07 May, 2025 | 2.25 | 2.33 | 2.21 | 2.26 | 666.00 |
06 May, 2025 | 2.49 | 2.55 | 2.32 | 2.32 | 3842.00 |
05 May, 2025 | 2.51 | 2.53 | 2.43 | 2.48 | 8235.00 |
02 May, 2025 | 2.35 | 2.56 | 2.35 | 2.56 | 2450.00 |
01 May, 2025 | 2.33 | 2.39 | 2.31 | 2.32 | 549.00 |
30 Apr, 2025 | 2.27 | 2.34 | 2.26 | 2.31 | 1298.00 |
29 Apr, 2025 | 2.3 | 2.34 | 2.28 | 2.28 | 33.00 |
28 Apr, 2025 | 2.26 | 2.37 | 2.24 | 2.28 | 22.01 Thousand |
25 Apr, 2025 | 2.27 | 2.31 | 2.22 | 2.24 | 410.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS