Codexis, Inc. (0I0X.L)
USD 5.58
(-2.26%)
USD 5.58
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.89 | 4.23 | 3.81 | 4.23 | 6963.00 |
| 18 Nov, 2024 | 3.88 | 4.03 | 3.73 | 4.03 | 6303.00 |
| 15 Nov, 2024 | 3.8 | 3.95 | 3.72 | 3.81 | 2767.00 |
| 14 Nov, 2024 | 4.0 | 4.01 | 3.92 | 3.98 | 1311.00 |
| 13 Nov, 2024 | 4.03 | 4.13 | 3.99 | 4.1 | 3815.00 |
| 12 Nov, 2024 | 3.99 | 4.07 | 3.95 | 4.02 | 713.00 |
| 11 Nov, 2024 | 4.15 | 4.24 | 4.0 | 4.08 | 2273.00 |
| 08 Nov, 2024 | 4.17 | 4.19 | 4.05 | 4.05 | 4695.00 |
| 07 Nov, 2024 | 4.05 | 4.37 | 4.02 | 4.17 | 7927.00 |
| 06 Nov, 2024 | 3.96 | 4.09 | 3.9 | 3.94 | 7193.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS