Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.69 | 1.76 | 1.67 | 1.69 | 8752.00 |
| 02 Dec, 2025 | 1.65 | 1.7 | 1.63 | 1.68 | 3841.00 |
| 01 Dec, 2025 | 1.69 | 1.72 | 1.69 | 1.69 | 1922.00 |
| 28 Nov, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 5985.00 |
| 27 Nov, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 26 Nov, 2025 | 1.65 | 1.74 | 1.65 | 1.74 | 8397.00 |
| 25 Nov, 2025 | 1.6 | 1.69 | 1.59 | 1.67 | 11.62 Thousand |
| 24 Nov, 2025 | 1.61 | 1.62 | 1.54 | 1.61 | 6823.00 |
| 21 Nov, 2025 | 1.57 | 1.6 | 1.55 | 1.59 | 6740.00 |
| 20 Nov, 2025 | 1.65 | 1.71 | 1.65 | 1.71 | 8211.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J