Codexis, Inc. (0I0X.L)
USD 5.58
(-2.26%)
USD 5.58
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.64 | 5.82 | 5.55 | 5.66 | 1350.00 |
| 17 Dec, 2024 | 5.56 | 6.01 | 5.5 | 5.68 | 2963.00 |
| 16 Dec, 2024 | 5.5 | 5.77 | 5.41 | 5.77 | 1594.00 |
| 13 Dec, 2024 | 5.59 | 5.69 | 5.49 | 5.61 | 2348.00 |
| 12 Dec, 2024 | 5.8 | 5.8 | 5.64 | 5.67 | 1946.00 |
| 11 Dec, 2024 | 5.8 | 6.05 | 5.73 | 5.95 | 2697.00 |
| 10 Dec, 2024 | 5.46 | 5.89 | 5.45 | 5.89 | 18.63 Thousand |
| 09 Dec, 2024 | 4.75 | 5.06 | 4.73 | 5.05 | 6570.00 |
| 06 Dec, 2024 | 4.71 | 4.83 | 4.7 | 4.74 | 2508.00 |
| 05 Dec, 2024 | 4.87 | 4.88 | 4.66 | 4.67 | 7400.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS