Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.63 | 1.64 | 1.61 | 1.62 | 304.00 |
| 18 Nov, 2025 | 1.56 | 1.6 | 1.56 | 1.6 | 486.00 |
| 17 Nov, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | 12.38 Thousand |
| 14 Nov, 2025 | 1.62 | 1.67 | 1.58 | 1.66 | 24.71 Thousand |
| 13 Nov, 2025 | 1.89 | 1.92 | 1.69 | 1.7 | 14.71 Thousand |
| 12 Nov, 2025 | 1.8 | 2.01 | 1.8 | 1.97 | 8338.00 |
| 11 Nov, 2025 | 1.74 | 1.9 | 1.74 | 1.81 | 17.11 Thousand |
| 10 Nov, 2025 | 1.73 | 1.75 | 1.67 | 1.67 | 8414.00 |
| 07 Nov, 2025 | 1.79 | 1.79 | 1.61 | 1.67 | 16.84 Thousand |
| 06 Nov, 2025 | 2.16 | 2.16 | 2.06 | 2.07 | 15.57 Thousand |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J