Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.02 | 4.28 | 4.02 | 4.22 | 16.62 Thousand |
| 25 Feb, 2025 | 4.1 | 4.1 | 3.9 | 3.95 | 721.00 |
| 24 Feb, 2025 | 4.2 | 4.29 | 4.02 | 4.28 | 3662.00 |
| 21 Feb, 2025 | 4.32 | 4.43 | 4.3 | 4.43 | 1089.00 |
| 20 Feb, 2025 | 4.15 | 4.24 | 4.15 | 4.22 | 87.00 |
| 19 Feb, 2025 | 4.4 | 4.4 | 4.28 | 4.33 | 1657.00 |
| 18 Feb, 2025 | 4.34 | 4.4 | 4.24 | 4.24 | 18.87 Thousand |
| 14 Feb, 2025 | 4.11 | 4.16 | 4.1 | 4.13 | 1814.00 |
| 13 Feb, 2025 | 4.22 | 4.24 | 4.08 | 4.1 | 480.00 |
| 12 Feb, 2025 | 4.03 | 4.05 | 3.97 | 4.04 | 1249.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS