Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.6 | 4.66 | 4.55 | 4.62 | 1768.00 |
| 27 Jan, 2025 | 4.85 | 4.93 | 4.84 | 4.9 | 82.5 Thousand |
| 24 Jan, 2025 | 5.03 | 5.1 | 5.0 | 5.01 | 1708.00 |
| 23 Jan, 2025 | 4.8 | 5.0 | 4.76 | 4.98 | 9238.00 |
| 22 Jan, 2025 | 5.02 | 5.12 | 5.0 | 5.06 | 2785.00 |
| 21 Jan, 2025 | 5.05 | 5.4 | 5.05 | 5.38 | 4536.00 |
| 17 Jan, 2025 | 5.03 | 5.07 | 4.93 | 5.03 | 2546.00 |
| 16 Jan, 2025 | 4.83 | 4.88 | 4.76 | 4.8 | 3209.00 |
| 15 Jan, 2025 | 4.74 | 4.82 | 4.63 | 4.75 | 1722.00 |
| 14 Jan, 2025 | 4.6 | 4.75 | 4.52 | 4.52 | 745.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS