Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.99 | 4.07 | 3.95 | 4.02 | 713.00 |
| 11 Nov, 2024 | 4.15 | 4.24 | 4.0 | 4.08 | 2273.00 |
| 08 Nov, 2024 | 4.17 | 4.19 | 4.05 | 4.05 | 4695.00 |
| 07 Nov, 2024 | 4.05 | 4.37 | 4.02 | 4.17 | 7927.00 |
| 06 Nov, 2024 | 3.96 | 4.09 | 3.9 | 3.94 | 7193.00 |
| 05 Nov, 2024 | 3.46 | 3.68 | 3.46 | 3.68 | 10.44 Thousand |
| 04 Nov, 2024 | 3.6 | 3.6 | 3.4 | 3.47 | 5769.00 |
| 01 Nov, 2024 | 3.35 | 3.73 | 3.35 | 3.58 | 36.25 Thousand |
| 31 Oct, 2024 | 3.26 | 3.27 | 3.09 | 3.11 | 6276.00 |
| 30 Oct, 2024 | 3.16 | 3.26 | 3.15 | 3.2 | 5865.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS