Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.55 | 4.58 | 4.46 | 4.52 | 2144.00 |
| 25 Nov, 2024 | 4.62 | 4.69 | 4.53 | 4.54 | 1361.00 |
| 22 Nov, 2024 | 4.37 | 4.61 | 4.35 | 4.59 | 5843.00 |
| 21 Nov, 2024 | 4.4 | 4.5 | 4.34 | 4.46 | 3904.00 |
| 20 Nov, 2024 | 4.28 | 4.51 | 4.18 | 4.41 | 3790.00 |
| 19 Nov, 2024 | 3.89 | 4.23 | 3.81 | 4.23 | 6963.00 |
| 18 Nov, 2024 | 3.88 | 4.03 | 3.73 | 4.03 | 6303.00 |
| 15 Nov, 2024 | 3.8 | 3.95 | 3.72 | 3.81 | 2767.00 |
| 14 Nov, 2024 | 4.0 | 4.01 | 3.92 | 3.98 | 1311.00 |
| 13 Nov, 2024 | 4.03 | 4.13 | 3.99 | 4.1 | 3815.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS