Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 6.68 | 6.68 | 6.32 | 6.32 | 5005.00 |
| 15 Nov, 2022 | 6.68 | 6.83 | 6.68 | 6.7 | 3.00 |
| 14 Nov, 2022 | 6.81 | 6.83 | 6.47 | 6.47 | 334.00 |
| 11 Nov, 2022 | 6.73 | 6.81 | 6.68 | 6.78 | 5.00 |
| 10 Nov, 2022 | 6.13 | 6.71 | 6.13 | 6.62 | 2006.00 |
| 09 Nov, 2022 | 5.93 | 5.93 | 5.78 | 5.79 | 201.00 |
| 08 Nov, 2022 | 5.86 | 6.14 | 5.78 | 6.07 | 3.00 |
| 07 Nov, 2022 | 6.22 | 6.31 | 5.68 | 5.74 | 5.00 |
| 04 Nov, 2022 | 6.24 | 6.46 | 5.9 | 6.27 | 203.00 |
| 02 Nov, 2022 | 5.72 | 5.92 | 5.71 | 5.89 | 2002.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J