Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 5.61 | 5.61 | 5.44 | 5.5 | 4.00 |
| 17 Oct, 2022 | 5.18 | 5.36 | 5.18 | 5.36 | 3.00 |
| 14 Oct, 2022 | 5.23 | 5.27 | 5.0 | 5.0 | 312.00 |
| 13 Oct, 2022 | 5.1 | 5.18 | 5.03 | 5.1 | 3.00 |
| 12 Oct, 2022 | 5.34 | 5.35 | 5.2 | 5.2 | 109.00 |
| 11 Oct, 2022 | 5.25 | 5.37 | 5.25 | 5.37 | 253.00 |
| 10 Oct, 2022 | 5.37 | 5.37 | 5.23 | 5.29 | 20.00 |
| 07 Oct, 2022 | 5.73 | 5.73 | 5.49 | 5.49 | 5.00 |
| 06 Oct, 2022 | 5.99 | 5.99 | 5.94 | 5.94 | 3.00 |
| 05 Oct, 2022 | 6.33 | 6.33 | 5.95 | 6.05 | 83.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J