Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 6.8 | 6.97 | 6.8 | 6.97 | 2.00 |
| 16 Sep, 2022 | 7.06 | 7.11 | 6.74 | 6.79 | 7.00 |
| 15 Sep, 2022 | 7.39 | 7.76 | 7.31 | 7.31 | 46.00 |
| 14 Sep, 2022 | 7.27 | 7.49 | 7.09 | 7.49 | 3.00 |
| 13 Sep, 2022 | 7.66 | 7.66 | 7.23 | 7.27 | 2.00 |
| 12 Sep, 2022 | 7.59 | 7.84 | 7.53 | 7.84 | 5.00 |
| 09 Sep, 2022 | 7.48 | 7.58 | 7.43 | 7.58 | 5.00 |
| 08 Sep, 2022 | 6.93 | 7.44 | 6.9 | 7.44 | 107.00 |
| 07 Sep, 2022 | 6.57 | 6.9 | 6.57 | 6.9 | 3.00 |
| 06 Sep, 2022 | 6.81 | 6.81 | 6.7 | 6.73 | 3.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J