Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 7.05 | 7.05 | 6.73 | 6.73 | 4.00 |
| 01 Sep, 2022 | 6.95 | 6.95 | 6.73 | 6.76 | 104.00 |
| 31 Aug, 2022 | 7.19 | 7.19 | 7.02 | 7.02 | 3.00 |
| 30 Aug, 2022 | 7.2 | 7.2 | 6.97 | 7.01 | 4.00 |
| 26 Aug, 2022 | 7.9 | 7.95 | 7.53 | 7.62 | 137.00 |
| 25 Aug, 2022 | 7.86 | 7.97 | 7.86 | 7.87 | 2.00 |
| 24 Aug, 2022 | 7.64 | 7.98 | 7.57 | 7.98 | 3.00 |
| 23 Aug, 2022 | 7.79 | 7.79 | 7.58 | 7.59 | 31.00 |
| 22 Aug, 2022 | 7.9 | 8.06 | 7.84 | 7.87 | 104.00 |
| 19 Aug, 2022 | 8.15 | 8.25 | 7.89 | 7.95 | 5.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J