Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 7.85 | 8.05 | 7.83 | 7.98 | 12.00 |
| 03 Aug, 2022 | 7.61 | 7.98 | 7.61 | 7.7 | 304.00 |
| 02 Aug, 2022 | 6.66 | 7.66 | 6.66 | 7.62 | 206.00 |
| 01 Aug, 2022 | 6.78 | 7.01 | 6.7 | 7.0 | 1011.00 |
| 29 Jul, 2022 | 7.34 | 7.34 | 6.76 | 6.76 | 72.00 |
| 28 Jul, 2022 | 7.61 | 7.74 | 7.35 | 7.5 | 249.00 |
| 27 Jul, 2022 | 7.38 | 7.58 | 7.3 | 7.53 | 45.00 |
| 26 Jul, 2022 | 7.28 | 7.35 | 7.11 | 7.35 | 6.00 |
| 25 Jul, 2022 | 7.46 | 7.6 | 7.19 | 7.36 | 4012.00 |
| 22 Jul, 2022 | 8.07 | 8.07 | 7.36 | 7.36 | 720.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J