Codexis Inc. (0I0X)

USD 1.69

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 7.91 8.4 7.91 8.1 2365.00
20 Jul, 2022 7.15 7.83 7.15 7.74 241.00
19 Jul, 2022 6.92 7.22 6.69 7.17 1639.00
18 Jul, 2022 6.94 7.18 6.78 6.8 3927.00
15 Jul, 2022 8.39 8.47 6.16 6.97 24.77 Thousand
14 Jul, 2022 12.54 12.54 12.2 12.2 51.00
13 Jul, 2022 11.64 12.89 11.64 12.8 433.00
12 Jul, 2022 11.79 11.79 11.79 11.79 1.00
11 Jul, 2022 12.5 12.5 12.14 12.22 91.00
08 Jul, 2022 12.65 12.74 12.65 12.74 92.00